HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,580 Value ($000) $32,951 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 58,454 Value ($000) $24,913 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 65,562 Value ($000) $25,117 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 60,738 Value ($000) $20,988 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 67,033 Value ($000) $20,120 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 72,977 Value ($000) $29,660 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 67,886 Value ($000) $21,810 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 62,422 Value ($000) $20,820 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 65,814 Value ($000) $17,815 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 71,774 Value ($000) $17,655 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 83,570 Value ($000) $25,362 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 81,629 Value ($000) $22 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 71,518 Value ($000) $17 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 71,563 Value ($000) $13,229 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 73,048 Value ($000) $12,276 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 74,213 Value ($000) $18,599 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 95,854 Value ($000) $23,010 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 98,802 Value ($000) $23,981 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 108,586 Value ($000) $22,449 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 104,028 Value ($000) $19,593 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 117,635 Value ($000) $19,346 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 197,109 Value ($000) $24,576 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 91,020 Value ($000) $8,834 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 75,370 Value ($000) $6,772 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 59,970 Value ($000) $8,864 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 62,685 Value ($000) $7,549 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 44,230 Value ($000) $5,979 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 53,145 Value ($000) $6,929 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 48,757 Value ($000) $6,068 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 55,966 Value ($000) $7,786 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 48,730 Value ($000) $5,000 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 48,530 Value ($000) $4,733 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 47,880 Value ($000) $4,206 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 49,280 Value ($000) $3,922 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 73,923 Value ($000) $6,393 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 94,499 Value ($000) $8,409 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 89,169 Value ($000) $6,600 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 81,801 Value ($000) $6,187 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 80,294 Value ($000) $6,183 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 54,180 Value ($000) $4,229 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 20,780 Value ($000) $1,405 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 20,780 Value ($000) $1,645 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 19,980 Value ($000) $1,813 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 24,980 Value ($000) $1,879 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 20,830 Value ($000) $1,529 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 20,830 Value ($000) $1,469 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 19,730 Value ($000) $1,112 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 20,800 Value ($000) $1,092 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 15,300 Value ($000) $730 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 18,800 Value ($000) $804 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 15,000 Value ($000) $541 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,580	$32,951	$463.73	$407.09 - $519.23
Q3 2025	58,454	$24,913	$386.45	$328.92 - $428.80
Q2 2025	65,562	$25,117	$358.58	$312.79 - $387.32
Q1 2025	60,738	$20,988	$319.37	$287.82 - $346.63
Q4 2024	67,033	$20,120	$346.27	$294.44 - $413.16
Q3 2024	72,977	$29,660	$362.13	$309.14 - $405.51
Q2 2024	67,886	$21,810	$320.76	$289.13 - $340.34
Q1 2024	62,422	$20,820	$301.08	$264.73 - $330.10
Q4 2023	65,814	$17,815	$242.98	$212.21 - $272.59
Q3 2023	71,774	$17,655	$268.37	$239.35 - $295.45
Q2 2023	83,570	$25,362	$272.09	$253.56 - $298.88
Q1 2023	81,629	$22	$248.02	$233.68 - $262.61
Q4 2022	71,518	$17	$218.18	$173.63 - $243.01
Q3 2022	71,563	$13,229	$193.55	$159.71 - $215.97
Q2 2022	73,048	$12,276	$208.06	$161.08 - $270.10
Q1 2022	74,213	$18,599	$242.68	$213.00 - $263.00
Q4 2021	95,854	$23,010	$236.02	$216.65 - $251.88
Q3 2021	98,802	$23,981	$235.34	$199.35 - $254.44
Q2 2021	108,586	$22,449	$195.76	$177.81 - $208.68
Q1 2021	104,028	$19,593	$168.96	$149.81 - $185.79
Q4 2020	117,635	$19,346	$139.80	$116.06 - $159.80
Q3 2020	197,109	$24,576	$118.28	$87.97 - $133.28
Q2 2020	91,020	$8,834	$99.34	$76.20 - $113.43
Q1 2020	75,370	$6,772	$123.42	$55.79 - $144.73
Q4 2019	59,970	$8,864	$127.66	$108.38 - $143.01
Q3 2019	62,685	$7,549	$122.45	$110.39 - $139.09
Q2 2019	44,230	$5,979	$119.41	$104.06 - $129.04
Q1 2019	53,145	$6,929	$126.47	$112.05 - $136.91
Q4 2018	48,757	$6,068	$126.05	$108.85 - $138.67
Q3 2018	55,966	$7,786	$116.61	$94.81 - $130.78
Q2 2018	48,730	$5,000	$94.49	$86.78 - $101.87
Q1 2018	48,530	$4,733	$90.31	$78.94 - $99.31
Q4 2017	47,880	$4,206	$74.68	$66.17 - $83.93
Q3 2017	49,280	$3,922	$74.76	$70.24 - $81.79
Q2 2017	73,923	$6,393	$78.64	$75.39 - $83.47
Q1 2017	94,499	$8,409	$77.51	$68.34 - $84.62
Q4 2016	89,169	$6,600	$69.62	$62.28 - $76.57
Q3 2016	81,801	$6,187	$71.18	$68.08 - $76.03
Q2 2016	80,294	$6,183	$73.38	$68.62 - $77.79
Q1 2016	54,180	$4,229	$64.91	$55.84 - $73.43
Q4 2015	20,780	$1,405	$64.84	$58.86 - $75.66
Q3 2015	20,780	$1,645	$82.31	$40.82 - $88.76
Q2 2015	19,980	$1,813	$74.47	$67.88 - $86.53
Q1 2015	24,980	$1,879	$66.76	$61.94 - $72.91
Q4 2014	20,830	$1,529	$65.33	$58.10 - $70.48
Q3 2014	20,830	$1,469	$61.43	$49.83 - $68.73
Q2 2014	19,730	$1,112	$49.04	$44.42 - $54.43
Q1 2014	20,800	$1,092	$46.26	$42.78 - $48.97
Q4 2013	15,300	$730	$42.96	$39.60 - $46.03
Q3 2013	18,800	$804	$36.32	$32.72 - $40.07
Q2 2013	15,000	$541	$35.96	$32.91 - $38.88