HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 626 Value ($000) $201 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 816 Value ($000) $272 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 816 Value ($000) $250 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,103 Value ($000) $271 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,103 Value ($000) $335 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,103 Value ($000) $291 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,103 Value ($000) $265 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,103 Value ($000) $203 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,103 Value ($000) $276 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,103 Value ($000) $283 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,103 Value ($000) $268 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,103 Value ($000) $228 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,103 Value ($000) $208 Avg Close $168.96 Range $149.81 - $185.79