HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,026 Value ($000) $946 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,006 Value ($000) $855 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 2,079 Value ($000) $796 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 2,166 Value ($000) $748 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,166 Value ($000) $650 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,291 Value ($000) $931 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,219 Value ($000) $713 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,709 Value ($000) $1,904 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 5,935 Value ($000) $1,606 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,244 Value ($000) $1,536 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 6,324 Value ($000) $1,919 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,863 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 6,914 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 7,063 Value ($000) $1,298 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 7,918 Value ($000) $1,331 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 7,764 Value ($000) $1,946 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 7,891 Value ($000) $2,027 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 8,145 Value ($000) $1,977 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 12,474 Value ($000) $2,579 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 14,416 Value ($000) $2,715 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 15,012 Value ($000) $2,469 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 16,774 Value ($000) $2,091 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 17,650 Value ($000) $1,713 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 19,177 Value ($000) $1,723 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 18,920 Value ($000) $2,797 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 17,856 Value ($000) $2,150 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 20,094 Value ($000) $2,716 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 19,282 Value ($000) $2,514 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 21,471 Value ($000) $2,672 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 20,954 Value ($000) $2,915 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 21,311 Value ($000) $2,187 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 20,450 Value ($000) $1,984 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 21,351 Value ($000) $1,875 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 22,388 Value ($000) $1,782 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 22,801 Value ($000) $1,988 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 9,095 Value ($000) $809 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 9,659 Value ($000) $715 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 9,383 Value ($000) $710 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 18,013 Value ($000) $1,387 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 18,647 Value ($000) $1,455 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 25,371 Value ($000) $1,716 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 29,198 Value ($000) $2,259 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 30,914 Value ($000) $2,805 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 31,864 Value ($000) $2,397 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 35,278 Value ($000) $2,589 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 37,258 Value ($000) $2,627 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 17,849 Value ($000) $1,006 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 15,570 Value ($000) $817 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,026	$946	$463.73	$407.09 - $519.23
Q3 2025	2,006	$855	$386.45	$328.92 - $428.80
Q2 2025	2,079	$796	$358.58	$312.79 - $387.32
Q1 2025	2,166	$748	$319.37	$287.82 - $346.63
Q4 2024	2,166	$650	$346.27	$294.44 - $413.16
Q3 2024	2,291	$931	$362.13	$309.14 - $405.51
Q2 2024	2,219	$713	$320.76	$289.13 - $340.34
Q1 2024	5,709	$1,904	$301.08	$264.73 - $330.10
Q4 2023	5,935	$1,606	$242.98	$212.21 - $272.59
Q3 2023	6,244	$1,536	$268.37	$239.35 - $295.45
Q2 2023	6,324	$1,919	$272.09	$253.56 - $298.88
Q1 2023	6,863	$2	$248.02	$233.68 - $262.61
Q4 2022	6,914	$2	$218.18	$173.63 - $243.01
Q3 2022	7,063	$1,298	$193.55	$159.71 - $215.97
Q2 2022	7,918	$1,331	$208.06	$161.08 - $270.10
Q1 2022	7,764	$1,946	$242.68	$213.00 - $263.00
Q4 2021	7,891	$2,027	$236.02	$216.65 - $251.88
Q3 2021	8,145	$1,977	$235.34	$199.35 - $254.44
Q2 2021	12,474	$2,579	$195.76	$177.81 - $208.68
Q1 2021	14,416	$2,715	$168.96	$149.81 - $185.79
Q4 2020	15,012	$2,469	$139.80	$116.06 - $159.80
Q3 2020	16,774	$2,091	$118.28	$87.97 - $133.28
Q2 2020	17,650	$1,713	$99.34	$76.20 - $113.43
Q1 2020	19,177	$1,723	$123.42	$55.79 - $144.73
Q4 2019	18,920	$2,797	$127.66	$108.38 - $143.01
Q3 2019	17,856	$2,150	$122.45	$110.39 - $139.09
Q2 2019	20,094	$2,716	$119.41	$104.06 - $129.04
Q1 2019	19,282	$2,514	$126.47	$112.05 - $136.91
Q4 2018	21,471	$2,672	$126.05	$108.85 - $138.67
Q3 2018	20,954	$2,915	$116.61	$94.81 - $130.78
Q2 2018	21,311	$2,187	$94.49	$86.78 - $101.87
Q1 2018	20,450	$1,984	$90.31	$78.94 - $99.31
Q4 2017	21,351	$1,875	$74.68	$66.17 - $83.93
Q3 2017	22,388	$1,782	$74.76	$70.24 - $81.79
Q2 2017	22,801	$1,988	$78.64	$75.39 - $83.47
Q1 2017	9,095	$809	$77.51	$68.34 - $84.62
Q4 2016	9,659	$715	$69.62	$62.28 - $76.57
Q3 2016	9,383	$710	$71.18	$68.08 - $76.03
Q2 2016	18,013	$1,387	$73.38	$68.62 - $77.79
Q1 2016	18,647	$1,455	$64.91	$55.84 - $73.43
Q4 2015	25,371	$1,716	$64.84	$58.86 - $75.66
Q3 2015	29,198	$2,259	$82.31	$40.82 - $88.76
Q2 2015	30,914	$2,805	$74.47	$67.88 - $86.53
Q1 2015	31,864	$2,397	$66.76	$61.94 - $72.91
Q4 2014	35,278	$2,589	$65.33	$58.10 - $70.48
Q3 2014	37,258	$2,627	$61.43	$49.83 - $68.73
Q2 2014	17,849	$1,006	$49.04	$44.42 - $54.43
Q1 2014	15,570	$817	$46.26	$42.78 - $48.97