HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,664 Value ($000) $71,273 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 160,091 Value ($000) $68,231 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 177,557 Value ($000) $68,022 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 182,985 Value ($000) $63,230 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 184,155 Value ($000) $55,274 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 189,362 Value ($000) $76,962 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 197,282 Value ($000) $63,383 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 243,131 Value ($000) $64,109 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 213,292 Value ($000) $57,734 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 209,900 Value ($000) $51,631 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 225,060 Value ($000) $68,301 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 243,131 Value ($000) $64,109 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 251,041 Value ($000) $60,240 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 263,701 Value ($000) $48,466 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 274,019 Value ($000) $46,052 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 301,283 Value ($000) $75,508 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 317,756 Value ($000) $81,638 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 326,710 Value ($000) $79,299 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 340,394 Value ($000) $70,373 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 344,467 Value ($000) $64,877 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 359,577 Value ($000) $59,136 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 368,785 Value ($000) $45,980 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 371,665 Value ($000) $36,074 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 371,688 Value ($000) $33,396 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 365,092 Value ($000) $53,964 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 377,266 Value ($000) $45,430 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 384,210 Value ($000) $51,934 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 396,351 Value ($000) $51,676 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 399,481 Value ($000) $49,715 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 397,685 Value ($000) $55,326 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 408,137 Value ($000) $41,875 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 410,097 Value ($000) $39,779 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 429,282 Value ($000) $37,708 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 451,021 Value ($000) $35,897 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 454,231 Value ($000) $39,609 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 461,717 Value ($000) $41,088 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 465,987 Value ($000) $34,492 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 462,345 Value ($000) $34,967 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 465,859 Value ($000) $35,876 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 404,224 Value ($000) $31,550 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 416,544 Value ($000) $28,171 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 418,785 Value ($000) $32,397 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 415,110 Value ($000) $37,659 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 413,282 Value ($000) $31,091 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 436,651 Value ($000) $32,046 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 432,577 Value ($000) $30,505 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 387,765 Value ($000) $21,862 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 345,760 Value ($000) $18,152 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 357,984 Value ($000) $17,079 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 345,237 Value ($000) $14,759 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 315,171 Value ($000) $11,365 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,664	$71,273	$463.73	$407.09 - $519.23
Q3 2025	160,091	$68,231	$386.45	$328.92 - $428.80
Q2 2025	177,557	$68,022	$358.58	$312.79 - $387.32
Q1 2025	182,985	$63,230	$319.37	$287.82 - $346.63
Q4 2024	184,155	$55,274	$346.27	$294.44 - $413.16
Q3 2024	189,362	$76,962	$362.13	$309.14 - $405.51
Q2 2024	197,282	$63,383	$320.76	$289.13 - $340.34
Q1 2024	243,131	$64,109	$301.08	$264.73 - $330.10
Q4 2023	213,292	$57,734	$242.98	$212.21 - $272.59
Q3 2023	209,900	$51,631	$268.37	$239.35 - $295.45
Q2 2023	225,060	$68,301	$272.09	$253.56 - $298.88
Q1 2023	243,131	$64,109	$248.02	$233.68 - $262.61
Q4 2022	251,041	$60,240	$218.18	$173.63 - $243.01
Q3 2022	263,701	$48,466	$193.55	$159.71 - $215.97
Q2 2022	274,019	$46,052	$208.06	$161.08 - $270.10
Q1 2022	301,283	$75,508	$242.68	$213.00 - $263.00
Q4 2021	317,756	$81,638	$236.02	$216.65 - $251.88
Q3 2021	326,710	$79,299	$235.34	$199.35 - $254.44
Q2 2021	340,394	$70,373	$195.76	$177.81 - $208.68
Q1 2021	344,467	$64,877	$168.96	$149.81 - $185.79
Q4 2020	359,577	$59,136	$139.80	$116.06 - $159.80
Q3 2020	368,785	$45,980	$118.28	$87.97 - $133.28
Q2 2020	371,665	$36,074	$99.34	$76.20 - $113.43
Q1 2020	371,688	$33,396	$123.42	$55.79 - $144.73
Q4 2019	365,092	$53,964	$127.66	$108.38 - $143.01
Q3 2019	377,266	$45,430	$122.45	$110.39 - $139.09
Q2 2019	384,210	$51,934	$119.41	$104.06 - $129.04
Q1 2019	396,351	$51,676	$126.47	$112.05 - $136.91
Q4 2018	399,481	$49,715	$126.05	$108.85 - $138.67
Q3 2018	397,685	$55,326	$116.61	$94.81 - $130.78
Q2 2018	408,137	$41,875	$94.49	$86.78 - $101.87
Q1 2018	410,097	$39,779	$90.31	$78.94 - $99.31
Q4 2017	429,282	$37,708	$74.68	$66.17 - $83.93
Q3 2017	451,021	$35,897	$74.76	$70.24 - $81.79
Q2 2017	454,231	$39,609	$78.64	$75.39 - $83.47
Q1 2017	461,717	$41,088	$77.51	$68.34 - $84.62
Q4 2016	465,987	$34,492	$69.62	$62.28 - $76.57
Q3 2016	462,345	$34,967	$71.18	$68.08 - $76.03
Q2 2016	465,859	$35,876	$73.38	$68.62 - $77.79
Q1 2016	404,224	$31,550	$64.91	$55.84 - $73.43
Q4 2015	416,544	$28,171	$64.84	$58.86 - $75.66
Q3 2015	418,785	$32,397	$82.31	$40.82 - $88.76
Q2 2015	415,110	$37,659	$74.47	$67.88 - $86.53
Q1 2015	413,282	$31,091	$66.76	$61.94 - $72.91
Q4 2014	436,651	$32,046	$65.33	$58.10 - $70.48
Q3 2014	432,577	$30,505	$61.43	$49.83 - $68.73
Q2 2014	387,765	$21,862	$49.04	$44.42 - $54.43
Q1 2014	345,760	$18,152	$46.26	$42.78 - $48.97
Q4 2013	357,984	$17,079	$42.96	$39.60 - $46.03
Q3 2013	345,237	$14,759	$36.32	$32.72 - $40.07
Q2 2013	315,171	$11,365	$35.96	$32.91 - $38.88