HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,876 Value ($000) $181,084 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 393,654 Value ($000) $167,775 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 396,896 Value ($000) $152,051 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 400,419 Value ($000) $138,365 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 402,653 Value ($000) $120,856 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 405,890 Value ($000) $165 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 409,386 Value ($000) $132 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 416,591 Value ($000) $113 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 427,126 Value ($000) $105 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 426,346 Value ($000) $129 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 430,498 Value ($000) $114 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 437,975 Value ($000) $105 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 439,419 Value ($000) $80,761 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 443,189 Value ($000) $74,482 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 436,254 Value ($000) $109,334 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 438,241 Value ($000) $112,593 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 443,875 Value ($000) $107,737 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 465,179 Value ($000) $96,171 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 478,474 Value ($000) $90,116 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 480,326 Value ($000) $78,994 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 492,359 Value ($000) $61,387 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 495,849 Value ($000) $48,127 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 477,059 Value ($000) $42,864 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 475,547 Value ($000) $70,291 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 487,572 Value ($000) $58,713 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 488,403 Value ($000) $66,017 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 498,517 Value ($000) $64,997 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 513,056 Value ($000) $63,850 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 524,051 Value ($000) $72,906 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 537,681 Value ($000) $55,166 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 565,612 Value ($000) $54,864 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 365,602 Value ($000) $32,114 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 407,818 Value ($000) $32,458 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 404,632 Value ($000) $35,284 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 402,804 Value ($000) $35,846 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 429,046 Value ($000) $31,758 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 445,121 Value ($000) $33,665 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 446,496 Value ($000) $34,385 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 454,371 Value ($000) $36,886 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 458,317 Value ($000) $30,996 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 449,717 Value ($000) $34,790 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 519,447 Value ($000) $47,124 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 562,997 Value ($000) $42,354 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 534,562 Value ($000) $39,232 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 539,307 Value ($000) $38,032 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 688,657 Value ($000) $38,826 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 703,091 Value ($000) $36,912 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 739,666 Value ($000) $35,289 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 894,551 Value ($000) $38,242 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 986,061 Value ($000) $35,557 Avg Close $35.96 Range $32.91 - $38.88