HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,334 Value ($000) $13,228 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 28,542 Value ($000) $12,165 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 32,449 Value ($000) $12,431 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 33,448 Value ($000) $11,558 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 35,325 Value ($000) $10,603 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 36,118 Value ($000) $14,679 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 38,146 Value ($000) $12,256 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 39,236 Value ($000) $13,086 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 48,032 Value ($000) $13,001 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 48,628 Value ($000) $11,961 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 48,624 Value ($000) $14,757 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 49,544 Value ($000) $13,064 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 54,858 Value ($000) $13,164 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 57,569 Value ($000) $10,581 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 63,366 Value ($000) $10,649 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 65,595 Value ($000) $16,439 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 70,776 Value ($000) $18,184 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 67,916 Value ($000) $16,485 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 62,546 Value ($000) $12,931 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 62,470 Value ($000) $11,766 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 63,244 Value ($000) $10,401 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 70,312 Value ($000) $8,767 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 75,800 Value ($000) $7,357 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 78,631 Value ($000) $7,065 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 81,079 Value ($000) $11,984 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 83,533 Value ($000) $10,059 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 84,238 Value ($000) $11,386 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 79,903 Value ($000) $10,418 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 78,152 Value ($000) $9,726 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 79,750 Value ($000) $11,095 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 88,290 Value ($000) $9,059 Avg Close $94.49 Range $86.78 - $101.87