HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,114 Value ($000) $2,854 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,334 Value ($000) $2,700 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 92,046 Value ($000) $35,263 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 95,243 Value ($000) $32,911 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 92,645 Value ($000) $27,807 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 89,038 Value ($000) $36,188 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 102,484 Value ($000) $32,926 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 109,448 Value ($000) $36,504 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 112,317 Value ($000) $30,400 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 111,014 Value ($000) $27,307 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 111,463 Value ($000) $33,827 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 128,071 Value ($000) $33,770 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 132,569 Value ($000) $31,811 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 136,022 Value ($000) $24,999 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 125,701 Value ($000) $21,125 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 123,608 Value ($000) $30,979 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 126,266 Value ($000) $32,440 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 128,210 Value ($000) $31,119 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 152,444 Value ($000) $31,516 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 197,935 Value ($000) $37,279 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 212,179 Value ($000) $34,895 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 230,633 Value ($000) $28,755 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 232,878 Value ($000) $22,603 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 198,372 Value ($000) $17,824 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 204,513 Value ($000) $30,229 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 211,220 Value ($000) $25,435 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 202,789 Value ($000) $27,411 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 204,343 Value ($000) $26,642 Avg Close $126.47 Range $112.05 - $136.91