HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,157 Value ($000) $12,679 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 28,180 Value ($000) $12,010 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 24,733 Value ($000) $9,475 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 21,104 Value ($000) $7,292 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 21,486 Value ($000) $6,449 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 28,087 Value ($000) $11,415 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 72,878 Value ($000) $23,414 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 79,968 Value ($000) $26,672 Avg Close $301.08 Range $264.73 - $330.10
Q1 2023
Shares 29,554 Value ($000) $7,793 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 162,005 Value ($000) $38,875 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 197,877 Value ($000) $36,368 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 261,177 Value ($000) $43,893 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,395 Value ($000) $839 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,395 Value ($000) $885 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,890 Value ($000) $480 Avg Close $235.34 Range $199.35 - $254.44
Q3 2019
Shares 36,100 Value ($000) $4,292 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 42,100 Value ($000) $5,646 Avg Close $119.41 Range $104.06 - $129.04
Q4 2018
Shares 60,000 Value ($000) $7,466 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 33,224 Value ($000) $4,460 Avg Close $116.61 Range $94.81 - $130.78
Q4 2017
Shares 11,330 Value ($000) $991 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 13,014 Value ($000) $1,004 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 8,370 Value ($000) $731 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 8,370 Value ($000) $746 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,170 Value ($000) $309 Avg Close $69.62 Range $62.28 - $76.57
Q1 2016
Shares 41,500 Value ($000) $5,211 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 463,668 Value ($000) $31,680 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 404,044 Value ($000) $31,373 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 722,989 Value ($000) $65,378 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,216,270 Value ($000) $166,579 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,641,205 Value ($000) $120,325 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,321,533 Value ($000) $93,281 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,459,953 Value ($000) $82,368 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 945,286 Value ($000) $48,397 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 767,082 Value ($000) $36,646 Avg Close $42.96 Range $39.60 - $46.03