HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,298 Value ($000) $68,768 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 174,820 Value ($000) $74,508 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 246,281 Value ($000) $94,350 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 265,898 Value ($000) $79,809 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 286,219 Value ($000) $116,328 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 282,783 Value ($000) $90,853 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 287,475 Value ($000) $96 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 391,859 Value ($000) $106,068 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 350,042 Value ($000) $86,103 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 205,348 Value ($000) $62,319 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 204,074 Value ($000) $53,810 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 203,770 Value ($000) $48,897 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 207,085 Value ($000) $38,060 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 206,984 Value ($000) $34,786 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 206,222 Value ($000) $51,683 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 209,056 Value ($000) $53,959 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 218,624 Value ($000) $53,064 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 225,611 Value ($000) $46,643 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 225,953 Value ($000) $42,556 Avg Close $168.96 Range $149.81 - $185.79