HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,607 Value ($000) $26,427 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 65,520 Value ($000) $27,911 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 74,864 Value ($000) $28,682 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 66,942 Value ($000) $23,131 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 226,811 Value ($000) $68,076 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 96,735 Value ($000) $39,316 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 98,680 Value ($000) $31,704 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 114,189 Value ($000) $38,085 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 112,596 Value ($000) $30,477 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 105,714 Value ($000) $26,004 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 132,523 Value ($000) $40 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 106,333 Value ($000) $28 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 104,956 Value ($000) $25 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 140,160 Value ($000) $25,750 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 124,134 Value ($000) $20,859 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 146,772 Value ($000) $36,783 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 152,000 Value ($000) $39,050 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 140,097 Value ($000) $34,004 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 119,802 Value ($000) $24,767 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 133,728 Value ($000) $25,186 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 170,678 Value ($000) $28,069 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 157,243 Value ($000) $19,608 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 183,525 Value ($000) $17,814 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 210,148 Value ($000) $18,885 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 250,714 Value ($000) $37,052 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 199,683 Value ($000) $24,043 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 190,163 Value ($000) $25,697 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 283,091 Value ($000) $36,903 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 234,429 Value ($000) $29,169 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 178,856 Value ($000) $24,878 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 182,067 Value ($000) $18,677 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 153,501 Value ($000) $14,887 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 125,190 Value ($000) $10,997 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 112,657 Value ($000) $8,965 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 99,913 Value ($000) $8,710 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 80,875 Value ($000) $7,197 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 56,045 Value ($000) $4,148 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 14,303 Value ($000) $1,083 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,310 Value ($000) $487 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 7,635 Value ($000) $594 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 15,708 Value ($000) $1,064 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 15,686 Value ($000) $1,216 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 11,157 Value ($000) $1,012 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 8,098 Value ($000) $609 Avg Close $66.76 Range $61.94 - $72.91