HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,089 Value ($000) $211,996 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 545,580 Value ($000) $232,526 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 482,589 Value ($000) $184,880 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 547,687 Value ($000) $189,253 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 569,045 Value ($000) $170,799 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 593,085 Value ($000) $241,048 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 566,402 Value ($000) $181,974 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 617,726 Value ($000) $206,030 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 572,765 Value ($000) $155,036 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 552,489 Value ($000) $135,901 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 583,792 Value ($000) $177,169 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 488,397 Value ($000) $128,781 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 562,444 Value ($000) $134,964 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 678,342 Value ($000) $124,673 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 648,299 Value ($000) $108,952 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 960,016 Value ($000) $240,600 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 754,494 Value ($000) $193,845 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 939,602 Value ($000) $228,060 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 958,272 Value ($000) $198,112 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 673,068 Value ($000) $126,766 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 929,850 Value ($000) $152,923 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 850,715 Value ($000) $106,066 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 808,348 Value ($000) $78,457 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,243,390 Value ($000) $111,720 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,324,809 Value ($000) $195,814 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 788,514 Value ($000) $94,946 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,631,662 Value ($000) $220,546 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 2,155,546 Value ($000) $281,036 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 608,297 Value ($000) $75,696 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 431,342 Value ($000) $60,002 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 784,420 Value ($000) $80,476 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 1,192,313 Value ($000) $115,650 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 535,878 Value ($000) $47,067 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 407,321 Value ($000) $32,412 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 705,392 Value ($000) $61,507 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 447,176 Value ($000) $39,789 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 354,707 Value ($000) $26,253 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 798,858 Value ($000) $60,414 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 734,021 Value ($000) $56,521 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,002,306 Value ($000) $78,223 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,498,966 Value ($000) $101,366 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,369,483 Value ($000) $105,935 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,405,387 Value ($000) $127,490 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 929,474 Value ($000) $69,919 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 964,806 Value ($000) $70,802 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 951,463 Value ($000) $67,094 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 839,883 Value ($000) $47,349 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 724,457 Value ($000) $38,031 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 579,515 Value ($000) $27,645 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 609,017 Value ($000) $26,033 Avg Close $36.32 Range $32.72 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,089	$211,996	$463.73	$407.09 - $519.23
Q3 2025	545,580	$232,526	$386.45	$328.92 - $428.80
Q2 2025	482,589	$184,880	$358.58	$312.79 - $387.32
Q1 2025	547,687	$189,253	$319.37	$287.82 - $346.63
Q4 2024	569,045	$170,799	$346.27	$294.44 - $413.16
Q3 2024	593,085	$241,048	$362.13	$309.14 - $405.51
Q2 2024	566,402	$181,974	$320.76	$289.13 - $340.34
Q1 2024	617,726	$206,030	$301.08	$264.73 - $330.10
Q4 2023	572,765	$155,036	$242.98	$212.21 - $272.59
Q3 2023	552,489	$135,901	$268.37	$239.35 - $295.45
Q2 2023	583,792	$177,169	$272.09	$253.56 - $298.88
Q1 2023	488,397	$128,781	$248.02	$233.68 - $262.61
Q4 2022	562,444	$134,964	$218.18	$173.63 - $243.01
Q3 2022	678,342	$124,673	$193.55	$159.71 - $215.97
Q2 2022	648,299	$108,952	$208.06	$161.08 - $270.10
Q1 2022	960,016	$240,600	$242.68	$213.00 - $263.00
Q4 2021	754,494	$193,845	$236.02	$216.65 - $251.88
Q3 2021	939,602	$228,060	$235.34	$199.35 - $254.44
Q2 2021	958,272	$198,112	$195.76	$177.81 - $208.68
Q1 2021	673,068	$126,766	$168.96	$149.81 - $185.79
Q4 2020	929,850	$152,923	$139.80	$116.06 - $159.80
Q3 2020	850,715	$106,066	$118.28	$87.97 - $133.28
Q2 2020	808,348	$78,457	$99.34	$76.20 - $113.43
Q1 2020	1,243,390	$111,720	$123.42	$55.79 - $144.73
Q4 2019	1,324,809	$195,814	$127.66	$108.38 - $143.01
Q3 2019	788,514	$94,946	$122.45	$110.39 - $139.09
Q2 2019	1,631,662	$220,546	$119.41	$104.06 - $129.04
Q1 2019	2,155,546	$281,036	$126.47	$112.05 - $136.91
Q4 2018	608,297	$75,696	$126.05	$108.85 - $138.67
Q3 2018	431,342	$60,002	$116.61	$94.81 - $130.78
Q2 2018	784,420	$80,476	$94.49	$86.78 - $101.87
Q1 2018	1,192,313	$115,650	$90.31	$78.94 - $99.31
Q4 2017	535,878	$47,067	$74.68	$66.17 - $83.93
Q3 2017	407,321	$32,412	$74.76	$70.24 - $81.79
Q2 2017	705,392	$61,507	$78.64	$75.39 - $83.47
Q1 2017	447,176	$39,789	$77.51	$68.34 - $84.62
Q4 2016	354,707	$26,253	$69.62	$62.28 - $76.57
Q3 2016	798,858	$60,414	$71.18	$68.08 - $76.03
Q2 2016	734,021	$56,521	$73.38	$68.62 - $77.79
Q1 2016	1,002,306	$78,223	$64.91	$55.84 - $73.43
Q4 2015	1,498,966	$101,366	$64.84	$58.86 - $75.66
Q3 2015	1,369,483	$105,935	$82.31	$40.82 - $88.76
Q2 2015	1,405,387	$127,490	$74.47	$67.88 - $86.53
Q1 2015	929,474	$69,919	$66.76	$61.94 - $72.91
Q4 2014	964,806	$70,802	$65.33	$58.10 - $70.48
Q3 2014	951,463	$67,094	$61.43	$49.83 - $68.73
Q2 2014	839,883	$47,349	$49.04	$44.42 - $54.43
Q1 2014	724,457	$38,031	$46.26	$42.78 - $48.97
Q4 2013	579,515	$27,645	$42.96	$39.60 - $46.03
Q3 2013	609,017	$26,033	$36.32	$32.72 - $40.07