HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,515 Value ($000) $524 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,552 Value ($000) $466 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,551 Value ($000) $630 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,506 Value ($000) $484 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,642 Value ($000) $881 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,606 Value ($000) $705 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,606 Value ($000) $641 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,606 Value ($000) $1 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,755 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,656 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,656 Value ($000) $488 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,656 Value ($000) $446 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 956 Value ($000) $240 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,319 Value ($000) $339 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 956 Value ($000) $232 Avg Close $235.34 Range $199.35 - $254.44
Q2 2018
Shares 2,723 Value ($000) $279 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,762 Value ($000) $268 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,762 Value ($000) $243 Avg Close $74.68 Range $66.17 - $83.93