HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,000 Value ($000) $955 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 12,000 Value ($000) $1,046 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,000 Value ($000) $623 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 15,000 Value ($000) $1,110 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 15,000 Value ($000) $1,134 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 15,000 Value ($000) $1,155 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 18,000 Value ($000) $1,405 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 20,000 Value ($000) $1,353 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 15,000 Value ($000) $1,160 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 18,000 Value ($000) $1,633 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 20,000 Value ($000) $1,505 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 20,000 Value ($000) $1,468 Avg Close $65.33 Range $58.10 - $70.48