HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,496 Value ($000) $3,063 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 25,752 Value ($000) $1,983 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 45,752 Value ($000) $3,571 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 112,852 Value ($000) $7,632 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 340,771 Value ($000) $26,362 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 333,422 Value ($000) $30,248 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 142,216 Value ($000) $10,699 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 334,768 Value ($000) $24,569 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,748,068 Value ($000) $123,274 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,862,256 Value ($000) $104,994 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,325,956 Value ($000) $69,613 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 906,856 Value ($000) $43,266 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 2,396,856 Value ($000) $102,466 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 2,525,296 Value ($000) $91,062 Avg Close $35.96 Range $32.91 - $38.88