HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,367 Value ($000) $624 Avg Close $248.02 Range $233.68 - $262.61

Q3 2022

Shares 35,162 Value ($000) $6,462 Avg Close $193.55 Range $159.71 - $215.97

Q4 2021

Shares 15,191 Value ($000) $3,903 Avg Close $236.02 Range $216.65 - $251.88

Q1 2021

Shares 6,019 Value ($000) $1,134 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 25,419 Value ($000) $4,180 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 12,838 Value ($000) $1,601 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,367	$624	$248.02	$233.68 - $262.61
Q3 2022	35,162	$6,462	$193.55	$159.71 - $215.97
Q4 2021	15,191	$3,903	$236.02	$216.65 - $251.88
Q1 2021	6,019	$1,134	$168.96	$149.81 - $185.79
Q4 2020	25,419	$4,180	$139.80	$116.06 - $159.80
Q3 2020	12,838	$1,601	$118.28	$87.97 - $133.28