HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $536 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,148 Value ($000) $489 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,190 Value ($000) $456 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,227 Value ($000) $424 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,266 Value ($000) $380 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,266 Value ($000) $515 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,169 Value ($000) $1,982 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 12,869 Value ($000) $4,292 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 22,816 Value ($000) $5,612 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 22,816 Value ($000) $6,924 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14,323 Value ($000) $3,777 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 13,000 Value ($000) $3,119 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 14,436 Value ($000) $2,653 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 9,564 Value ($000) $1,607 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 9,564 Value ($000) $2,397 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,564 Value ($000) $402 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,723 Value ($000) $418 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,723 Value ($000) $356 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,723 Value ($000) $325 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,794 Value ($000) $295 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 15,294 Value ($000) $1,907 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 16,478 Value ($000) $1,599 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 17,078 Value ($000) $1,534 Avg Close $123.42 Range $55.79 - $144.73
Q2 2019
Shares 53,309 Value ($000) $7,206 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 4,734 Value ($000) $36,309 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 30,709 Value ($000) $3,822 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 2,209 Value ($000) $227 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,209 Value ($000) $214 Avg Close $90.31 Range $78.94 - $99.31
Q3 2016
Shares 3,409 Value ($000) $258 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 3,509 Value ($000) $270 Avg Close $73.38 Range $68.62 - $77.79
Q2 2015
Shares 2,309 Value ($000) $209 Avg Close $74.47 Range $67.88 - $86.53