HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,820 Value ($000) $134,839 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 297,300 Value ($000) $126,709 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 285,400 Value ($000) $109,337 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 245,800 Value ($000) $84,936 Avg Close $319.37 Range $287.82 - $346.63

Q3 2023

Shares 253,500 Value ($000) $62,356 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 179,500 Value ($000) $54,475 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 135,400 Value ($000) $35,702 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 76,000 Value ($000) $18,237 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 75,300 Value ($000) $13,839 Avg Close $193.55 Range $159.71 - $215.97

Q1 2022

Shares 83,500 Value ($000) $20,927 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 83,600 Value ($000) $21,479 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 83,600 Value ($000) $20,291 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 89,000 Value ($000) $18,400 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 96,800 Value ($000) $18,231 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 96,800 Value ($000) $15,920 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 98,100 Value ($000) $12,231 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 102,100 Value ($000) $9,910 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 105,400 Value ($000) $9,470 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 107,400 Value ($000) $15,875 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 112,600 Value ($000) $13,559 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 112,600 Value ($000) $15,220 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 99,100 Value ($000) $12,921 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 99,100 Value ($000) $12,333 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 58,500 Value ($000) $8,139 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 16,200 Value ($000) $1,662 Avg Close $94.49 Range $86.78 - $101.87

Q3 2017

Shares 23,100 Value ($000) $1,839 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 140,200 Value ($000) $12,225 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 219,700 Value ($000) $19,551 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 167,200 Value ($000) $12,376 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 65,500 Value ($000) $4,954 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 119,000 Value ($000) $9,164 Avg Close $73.38 Range $68.62 - $77.79

Q4 2015

Shares 67,462 Value ($000) $4,562 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 152,081 Value ($000) $11,765 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 162,515 Value ($000) $14,743 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 158,722 Value ($000) $11,941 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 238,529 Value ($000) $17,506 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 199,787 Value ($000) $14,089 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 6,286 Value ($000) $354 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 6,357 Value ($000) $334 Avg Close $46.26 Range $42.78 - $48.97

Q2 2013

Shares 8,371 Value ($000) $302 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,820	$134,839	$463.73	$407.09 - $519.23
Q3 2025	297,300	$126,709	$386.45	$328.92 - $428.80
Q2 2025	285,400	$109,337	$358.58	$312.79 - $387.32
Q1 2025	245,800	$84,936	$319.37	$287.82 - $346.63
Q3 2023	253,500	$62,356	$268.37	$239.35 - $295.45
Q2 2023	179,500	$54,475	$272.09	$253.56 - $298.88
Q1 2023	135,400	$35,702	$248.02	$233.68 - $262.61
Q4 2022	76,000	$18,237	$218.18	$173.63 - $243.01
Q3 2022	75,300	$13,839	$193.55	$159.71 - $215.97
Q1 2022	83,500	$20,927	$242.68	$213.00 - $263.00
Q4 2021	83,600	$21,479	$236.02	$216.65 - $251.88
Q3 2021	83,600	$20,291	$235.34	$199.35 - $254.44
Q2 2021	89,000	$18,400	$195.76	$177.81 - $208.68
Q1 2021	96,800	$18,231	$168.96	$149.81 - $185.79
Q4 2020	96,800	$15,920	$139.80	$116.06 - $159.80
Q3 2020	98,100	$12,231	$118.28	$87.97 - $133.28
Q2 2020	102,100	$9,910	$99.34	$76.20 - $113.43
Q1 2020	105,400	$9,470	$123.42	$55.79 - $144.73
Q4 2019	107,400	$15,875	$127.66	$108.38 - $143.01
Q3 2019	112,600	$13,559	$122.45	$110.39 - $139.09
Q2 2019	112,600	$15,220	$119.41	$104.06 - $129.04
Q1 2019	99,100	$12,921	$126.47	$112.05 - $136.91
Q4 2018	99,100	$12,333	$126.05	$108.85 - $138.67
Q3 2018	58,500	$8,139	$116.61	$94.81 - $130.78
Q2 2018	16,200	$1,662	$94.49	$86.78 - $101.87
Q3 2017	23,100	$1,839	$74.76	$70.24 - $81.79
Q2 2017	140,200	$12,225	$78.64	$75.39 - $83.47
Q1 2017	219,700	$19,551	$77.51	$68.34 - $84.62
Q4 2016	167,200	$12,376	$69.62	$62.28 - $76.57
Q3 2016	65,500	$4,954	$71.18	$68.08 - $76.03
Q2 2016	119,000	$9,164	$73.38	$68.62 - $77.79
Q4 2015	67,462	$4,562	$64.84	$58.86 - $75.66
Q3 2015	152,081	$11,765	$82.31	$40.82 - $88.76
Q2 2015	162,515	$14,743	$74.47	$67.88 - $86.53
Q1 2015	158,722	$11,941	$66.76	$61.94 - $72.91
Q4 2014	238,529	$17,506	$65.33	$58.10 - $70.48
Q3 2014	199,787	$14,089	$61.43	$49.83 - $68.73
Q2 2014	6,286	$354	$49.04	$44.42 - $54.43
Q1 2014	6,357	$334	$46.26	$42.78 - $48.97
Q2 2013	8,371	$302	$35.96	$32.91 - $38.88