HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 65 Value ($000) $12 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 65 Value ($000) $11 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 65 Value ($000) $16 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 278 Value ($000) $71 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 278 Value ($000) $67 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 278 Value ($000) $52 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 278 Value ($000) $46 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 308 Value ($000) $38 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 308 Value ($000) $30 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 308 Value ($000) $28 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 308 Value ($000) $46 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 308 Value ($000) $37 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 308 Value ($000) $42 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 308 Value ($000) $40 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 308 Value ($000) $38 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 308 Value ($000) $43 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 308 Value ($000) $32 Avg Close $94.49 Range $86.78 - $101.87