HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,150 Value ($000) $2,473 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,150 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,150 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 8,150 Value ($000) $1,370 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,150 Value ($000) $2,042 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,200 Value ($000) $2,106 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,200 Value ($000) $1,991 Avg Close $235.34 Range $199.35 - $254.44
Q4 2014
Shares 5,672 Value ($000) $416 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,972 Value ($000) $421 Avg Close $61.43 Range $49.83 - $68.73