HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,707 Value ($000) $33,010 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 71,654 Value ($000) $30,539 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 75,774 Value ($000) $29,029 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 82,769 Value ($000) $28,601 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 85,537 Value ($000) $25,674 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 95,171 Value ($000) $30,577 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 103,482 Value ($000) $34,514 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 111,699 Value ($000) $30,235 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 115,186 Value ($000) $28,333 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 124,058 Value ($000) $37,649 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 129,378 Value ($000) $34,114 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 130,770 Value ($000) $31,380 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 131,733 Value ($000) $24,211 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 135,873 Value ($000) $22,835 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 148,505 Value ($000) $37,218 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 152,958 Value ($000) $39,298 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 164,212 Value ($000) $39,858 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 172,720 Value ($000) $35,708 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 176,344 Value ($000) $33,213 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 159,091 Value ($000) $26,164 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 149,148 Value ($000) $18,596 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 146,015 Value ($000) $14,172 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 154,524 Value ($000) $13,884 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 238,697 Value ($000) $35,282 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 284,761 Value ($000) $34,291 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 283,694 Value ($000) $38,347 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 249,017 Value ($000) $32,467 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 198,898 Value ($000) $24,753 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 199,396 Value ($000) $27,740 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 197,805 Value ($000) $20,295 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 198,850 Value ($000) $19,288 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 205,475 Value ($000) $18,049 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 210,849 Value ($000) $16,781 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 223,260 Value ($000) $19,468 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 230,181 Value ($000) $20,484 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 227,217 Value ($000) $19,520 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 221,985 Value ($000) $16,789 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 251,737 Value ($000) $19,386 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 254,362 Value ($000) $19,853 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 245,128 Value ($000) $16,578 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 267,623 Value ($000) $20,703 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 277,806 Value ($000) $25,203 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 153,748 Value ($000) $11,566 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 316,700 Value ($000) $23,243 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 222,210 Value ($000) $15,670 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 98,514 Value ($000) $5,554 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 81,971 Value ($000) $4,303 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 97,001 Value ($000) $4,628 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 86,608 Value ($000) $3,702 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 94,670 Value ($000) $3,414 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,707	$33,010	$463.73	$407.09 - $519.23
Q3 2025	71,654	$30,539	$386.45	$328.92 - $428.80
Q2 2025	75,774	$29,029	$358.58	$312.79 - $387.32
Q1 2025	82,769	$28,601	$319.37	$287.82 - $346.63
Q4 2024	85,537	$25,674	$346.27	$294.44 - $413.16
Q2 2024	95,171	$30,577	$320.76	$289.13 - $340.34
Q1 2024	103,482	$34,514	$301.08	$264.73 - $330.10
Q4 2023	111,699	$30,235	$242.98	$212.21 - $272.59
Q3 2023	115,186	$28,333	$268.37	$239.35 - $295.45
Q2 2023	124,058	$37,649	$272.09	$253.56 - $298.88
Q1 2023	129,378	$34,114	$248.02	$233.68 - $262.61
Q4 2022	130,770	$31,380	$218.18	$173.63 - $243.01
Q3 2022	131,733	$24,211	$193.55	$159.71 - $215.97
Q2 2022	135,873	$22,835	$208.06	$161.08 - $270.10
Q1 2022	148,505	$37,218	$242.68	$213.00 - $263.00
Q4 2021	152,958	$39,298	$236.02	$216.65 - $251.88
Q3 2021	164,212	$39,858	$235.34	$199.35 - $254.44
Q2 2021	172,720	$35,708	$195.76	$177.81 - $208.68
Q1 2021	176,344	$33,213	$168.96	$149.81 - $185.79
Q4 2020	159,091	$26,164	$139.80	$116.06 - $159.80
Q3 2020	149,148	$18,596	$118.28	$87.97 - $133.28
Q2 2020	146,015	$14,172	$99.34	$76.20 - $113.43
Q1 2020	154,524	$13,884	$123.42	$55.79 - $144.73
Q4 2019	238,697	$35,282	$127.66	$108.38 - $143.01
Q3 2019	284,761	$34,291	$122.45	$110.39 - $139.09
Q2 2019	283,694	$38,347	$119.41	$104.06 - $129.04
Q1 2019	249,017	$32,467	$126.47	$112.05 - $136.91
Q4 2018	198,898	$24,753	$126.05	$108.85 - $138.67
Q3 2018	199,396	$27,740	$116.61	$94.81 - $130.78
Q2 2018	197,805	$20,295	$94.49	$86.78 - $101.87
Q1 2018	198,850	$19,288	$90.31	$78.94 - $99.31
Q4 2017	205,475	$18,049	$74.68	$66.17 - $83.93
Q3 2017	210,849	$16,781	$74.76	$70.24 - $81.79
Q2 2017	223,260	$19,468	$78.64	$75.39 - $83.47
Q1 2017	230,181	$20,484	$77.51	$68.34 - $84.62
Q4 2016	227,217	$19,520	$69.62	$62.28 - $76.57
Q3 2016	221,985	$16,789	$71.18	$68.08 - $76.03
Q2 2016	251,737	$19,386	$73.38	$68.62 - $77.79
Q1 2016	254,362	$19,853	$64.91	$55.84 - $73.43
Q4 2015	245,128	$16,578	$64.84	$58.86 - $75.66
Q3 2015	267,623	$20,703	$82.31	$40.82 - $88.76
Q2 2015	277,806	$25,203	$74.47	$67.88 - $86.53
Q1 2015	153,748	$11,566	$66.76	$61.94 - $72.91
Q4 2014	316,700	$23,243	$65.33	$58.10 - $70.48
Q3 2014	222,210	$15,670	$61.43	$49.83 - $68.73
Q2 2014	98,514	$5,554	$49.04	$44.42 - $54.43
Q1 2014	81,971	$4,303	$46.26	$42.78 - $48.97
Q4 2013	97,001	$4,628	$42.96	$39.60 - $46.03
Q3 2013	86,608	$3,702	$36.32	$32.72 - $40.07
Q2 2013	94,670	$3,414	$35.96	$32.91 - $38.88