HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $598 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,791 Value ($000) $763 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,665 Value ($000) $638 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,660 Value ($000) $574 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,735 Value ($000) $521 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,736 Value ($000) $706 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,420 Value ($000) $777 Avg Close $320.76 Range $289.13 - $340.34
Q3 2019
Shares 5,900 Value ($000) $710 Avg Close $122.45 Range $110.39 - $139.09