HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 185 Value ($000) $44 Avg Close $218.18 Range $173.63 - $243.01

Q4 2016

Shares 6,475 Value ($000) $479 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 654,835 Value ($000) $49,525 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 699,462 Value ($000) $53,866 Avg Close $73.38 Range $68.62 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	185	$44	$218.18	$173.63 - $243.01
Q4 2016	6,475	$479	$69.62	$62.28 - $76.57
Q3 2016	654,835	$49,525	$71.18	$68.08 - $76.03
Q2 2016	699,462	$53,866	$73.38	$68.62 - $77.79