HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,051 Value ($000) $391 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,355 Value ($000) $486 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 11,695 Value ($000) $880 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 11,045 Value ($000) $811 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 10,826 Value ($000) $763 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 13,695 Value ($000) $772 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 24,652 Value ($000) $1,294 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 22,554 Value ($000) $1,076 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 31,282 Value ($000) $1,337 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 62,099 Value ($000) $2,239 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 72,994 Value ($000) $2,966 Avg Close $34.05 Range $28.49 - $38.04
Q4 2012
Shares 78,949 Value ($000) $2,382 Avg Close — Range —