HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,628 Value ($000) $87,596 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 232,710 Value ($000) $99,181 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 277,360 Value ($000) $106,257 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 500,099 Value ($000) $172,809 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 518,274 Value ($000) $155,560 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 528,344 Value ($000) $214,735 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 532,795 Value ($000) $171,176 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 535,628 Value ($000) $178,648 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 537,060 Value ($000) $145,371 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 537,000 Value ($000) $132,091 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 536,550 Value ($000) $162,832 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 541,075 Value ($000) $142,671 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 541,829 Value ($000) $130 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 550,835 Value ($000) $101,238 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 601,689 Value ($000) $101,120 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 602,788 Value ($000) $151,071 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 795,768 Value ($000) $204,449 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 893,014 Value ($000) $216,752 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 837,251 Value ($000) $173,093 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 788,026 Value ($000) $148,417 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 783,759 Value ($000) $128,897 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 924,548 Value ($000) $115,273 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 839,897 Value ($000) $81,520 Avg Close $99.34 Range $76.20 - $113.43
Q2 2017
Shares 8,736 Value ($000) $761 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 10,131 Value ($000) $902 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 10,602 Value ($000) $785 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 10,726 Value ($000) $811 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 10,726 Value ($000) $826 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 6,716 Value ($000) $524 Avg Close $64.91 Range $55.84 - $73.43