HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $3,969 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,692 Value ($000) $3,705 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 9,078 Value ($000) $3,478 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,830 Value ($000) $3,397 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,397 Value ($000) $3,421 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,115 Value ($000) $4,517 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,369 Value ($000) $3,653 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,802 Value ($000) $3,603 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 11,007 Value ($000) $2,979 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,347 Value ($000) $2,053 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,387 Value ($000) $2,545 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,568 Value ($000) $1,732 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,203 Value ($000) $1,488 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,248 Value ($000) $1,148 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,110 Value ($000) $1,027 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,267 Value ($000) $1,821 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,859 Value ($000) $1,762 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,467 Value ($000) $1,570 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,810 Value ($000) $1,408 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 6,989 Value ($000) $1,317 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,884 Value ($000) $967 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 6,732 Value ($000) $840 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,618 Value ($000) $643 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 10,528 Value ($000) $946 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,859 Value ($000) $1,309 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 9,459 Value ($000) $1,139 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7,204 Value ($000) $974 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 6,852 Value ($000) $894 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 14,276 Value ($000) $1,777 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 14,814 Value ($000) $2,061 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 16,641 Value ($000) $1,707 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 17,007 Value ($000) $1,650 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 14,051 Value ($000) $1,235 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 13,837 Value ($000) $1,101 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 13,320 Value ($000) $1,161 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 13,138 Value ($000) $1,169 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,377 Value ($000) $694 Avg Close $69.62 Range $62.28 - $76.57
Q3 2015
Shares 3,813 Value ($000) $295 Avg Close $82.31 Range $40.82 - $88.76