HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,713 Value ($000) $6,367 Avg Close $139.80 Range $116.06 - $159.80

Q4 2019

Shares 29,292 Value ($000) $4,330 Avg Close $127.66 Range $108.38 - $143.01

Q1 2019

Shares 118,708 Value ($000) $15,477 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 153,657 Value ($000) $19,123 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 16,206 Value ($000) $2,255 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 10,884 Value ($000) $1,117 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 10,500 Value ($000) $1,019 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 2,484 Value ($000) $218 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 105,344 Value ($000) $8,384 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 35,300 Value ($000) $3,078 Avg Close $78.64 Range $75.39 - $83.47

Q4 2016

Shares 13,616 Value ($000) $1,008 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 85,100 Value ($000) $6,436 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 222,882 Value ($000) $17,164 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 350,540 Value ($000) $27,360 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 542,926 Value ($000) $36,718 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 285,925 Value ($000) $22,119 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 143,700 Value ($000) $13,036 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 299,000 Value ($000) $22,494 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 259,323 Value ($000) $19,032 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 231,010 Value ($000) $16,291 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 340,717 Value ($000) $19,210 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 313,984 Value ($000) $16,484 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 205,700 Value ($000) $9,814 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 17,795 Value ($000) $761 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 400,600 Value ($000) $14,446 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,713	$6,367	$139.80	$116.06 - $159.80
Q4 2019	29,292	$4,330	$127.66	$108.38 - $143.01
Q1 2019	118,708	$15,477	$126.47	$112.05 - $136.91
Q4 2018	153,657	$19,123	$126.05	$108.85 - $138.67
Q3 2018	16,206	$2,255	$116.61	$94.81 - $130.78
Q2 2018	10,884	$1,117	$94.49	$86.78 - $101.87
Q1 2018	10,500	$1,019	$90.31	$78.94 - $99.31
Q4 2017	2,484	$218	$74.68	$66.17 - $83.93
Q3 2017	105,344	$8,384	$74.76	$70.24 - $81.79
Q2 2017	35,300	$3,078	$78.64	$75.39 - $83.47
Q4 2016	13,616	$1,008	$69.62	$62.28 - $76.57
Q3 2016	85,100	$6,436	$71.18	$68.08 - $76.03
Q2 2016	222,882	$17,164	$73.38	$68.62 - $77.79
Q1 2016	350,540	$27,360	$64.91	$55.84 - $73.43
Q4 2015	542,926	$36,718	$64.84	$58.86 - $75.66
Q3 2015	285,925	$22,119	$82.31	$40.82 - $88.76
Q2 2015	143,700	$13,036	$74.47	$67.88 - $86.53
Q1 2015	299,000	$22,494	$66.76	$61.94 - $72.91
Q4 2014	259,323	$19,032	$65.33	$58.10 - $70.48
Q3 2014	231,010	$16,291	$61.43	$49.83 - $68.73
Q2 2014	340,717	$19,210	$49.04	$44.42 - $54.43
Q1 2014	313,984	$16,484	$46.26	$42.78 - $48.97
Q4 2013	205,700	$9,814	$42.96	$39.60 - $46.03
Q3 2013	17,795	$761	$36.32	$32.72 - $40.07
Q2 2013	400,600	$14,446	$35.96	$32.91 - $38.88