HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 330 Value ($000) $61 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 343 Value ($000) $58 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 330 Value ($000) $83 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 330 Value ($000) $85 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 180 Value ($000) $44 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 180 Value ($000) $37 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 16 Value ($000) $3 Avg Close $139.80 Range $116.06 - $159.80
Q3 2019
Shares 954 Value ($000) $115 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 486 Value ($000) $66 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 429 Value ($000) $56 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 387 Value ($000) $48 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 387 Value ($000) $54 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 387 Value ($000) $40 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 387 Value ($000) $38 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 387 Value ($000) $34 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 387 Value ($000) $31 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 387 Value ($000) $34 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 387 Value ($000) $34 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 487 Value ($000) $36 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 637 Value ($000) $48 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,637 Value ($000) $126 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,154 Value ($000) $168 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,214 Value ($000) $150 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 9,880 Value ($000) $764 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 11,812 Value ($000) $1,072 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 46,585 Value ($000) $3,504 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 66,813 Value ($000) $4,903 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 66,699 Value ($000) $4,704 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 73,895 Value ($000) $4,166 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 38,292 Value ($000) $2,011 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 6,555 Value ($000) $312 Avg Close $42.96 Range $39.60 - $46.03
Q1 2013
Shares 76 Value ($000) $3 Avg Close $34.05 Range $28.49 - $38.04
Q4 2012
Shares 76 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 99 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 128 Value ($000) $4 Avg Close — Range —