HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,373 Value ($000) $13,713 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 52,063 Value ($000) $22,189 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 52,465 Value ($000) $20,099 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 52,697 Value ($000) $18,209 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 53,429 Value ($000) $16,037 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 52,974 Value ($000) $21,530 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 53,125 Value ($000) $17,068 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 52,294 Value ($000) $17,442 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 52,582 Value ($000) $14,233 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 21,883 Value ($000) $5,383 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 21,834 Value ($000) $6,626 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 21,930 Value ($000) $5,783 Avg Close $248.02 Range $233.68 - $262.61