HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,831 Value ($000) $180,601 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 401,056 Value ($000) $170,934 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 365,689 Value ($000) $140,099 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 373,739 Value ($000) $129,145 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 364,106 Value ($000) $109,286 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 373,058 Value ($000) $151,622 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 366,591 Value ($000) $118,338 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 342,843 Value ($000) $114,348 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 313,746 Value ($000) $84,925 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 208,972 Value ($000) $51,403 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 202,279 Value ($000) $61,388 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 316,209 Value ($000) $83,378 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 268,806 Value ($000) $64,503 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 303,509 Value ($000) $55,782 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 277,492 Value ($000) $46,635 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 272,138 Value ($000) $68,204 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 278,497 Value ($000) $71,552 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 286,812 Value ($000) $69,614 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 390,457 Value ($000) $80,722 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 360,826 Value ($000) $68,030 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 372,863 Value ($000) $60,534 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 388,907 Value ($000) $48,490 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 458,574 Value ($000) $44,510 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 467,702 Value ($000) $42,024 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 377,667 Value ($000) $55,823 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 389,453 Value ($000) $46,898 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 403,000 Value ($000) $54,473 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 421,482 Value ($000) $54,953 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 425,429 Value ($000) $52,944 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 577,476 Value ($000) $80,339 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 604,320 Value ($000) $62,004 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 646,780 Value ($000) $62,835 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 675,835 Value ($000) $59,365 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 686,968 Value ($000) $54,676 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 126,824 Value ($000) $11,059 Avg Close $78.64 Range $75.39 - $83.47