HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 915 Value ($000) $372 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 915 Value ($000) $294 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 915 Value ($000) $305 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 915 Value ($000) $248 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 915 Value ($000) $225 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 915 Value ($000) $278 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 815 Value ($000) $215 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 815 Value ($000) $204 Avg Close $242.68 Range $213.00 - $263.00