HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 349 Value ($000) $28 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 322 Value ($000) $28 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 323 Value ($000) $29 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 323 Value ($000) $24 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 337 Value ($000) $25 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 388 Value ($000) $30 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 442 Value ($000) $34 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 447 Value ($000) $30 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 606 Value ($000) $47 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,668 Value ($000) $151 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 485 Value ($000) $36 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 906 Value ($000) $66 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 2,491 Value ($000) $176 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 500 Value ($000) $28 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 250 Value ($000) $13 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 250 Value ($000) $12 Avg Close $42.96 Range $39.60 - $46.03