HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $864 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,500 Value ($000) $1,951 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 18,300 Value ($000) $7,438 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 18,300 Value ($000) $5,879 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 18,300 Value ($000) $6,104 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 18,300 Value ($000) $4,953 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 18,300 Value ($000) $4,501 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 18,300 Value ($000) $5,554 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 18,300 Value ($000) $4,825 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 17,500 Value ($000) $4,199 Avg Close $218.18 Range $173.63 - $243.01

Q1 2021

Shares 9,000 Value ($000) $1,695 Avg Close $168.96 Range $149.81 - $185.79

Q1 2020

Shares 2,085 Value ($000) $187 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 2,085 Value ($000) $308 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 2,085 Value ($000) $251 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,985 Value ($000) $268 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,985 Value ($000) $259 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,985 Value ($000) $247 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,217 Value ($000) $169 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$864	$319.37	$287.82 - $346.63
Q4 2024	6,500	$1,951	$346.27	$294.44 - $413.16
Q3 2024	18,300	$7,438	$362.13	$309.14 - $405.51
Q2 2024	18,300	$5,879	$320.76	$289.13 - $340.34
Q1 2024	18,300	$6,104	$301.08	$264.73 - $330.10
Q4 2023	18,300	$4,953	$242.98	$212.21 - $272.59
Q3 2023	18,300	$4,501	$268.37	$239.35 - $295.45
Q2 2023	18,300	$5,554	$272.09	$253.56 - $298.88
Q1 2023	18,300	$4,825	$248.02	$233.68 - $262.61
Q4 2022	17,500	$4,199	$218.18	$173.63 - $243.01
Q1 2021	9,000	$1,695	$168.96	$149.81 - $185.79
Q1 2020	2,085	$187	$123.42	$55.79 - $144.73
Q4 2019	2,085	$308	$127.66	$108.38 - $143.01
Q3 2019	2,085	$251	$122.45	$110.39 - $139.09
Q2 2019	1,985	$268	$119.41	$104.06 - $129.04
Q1 2019	1,985	$259	$126.47	$112.05 - $136.91
Q4 2018	1,985	$247	$126.05	$108.85 - $138.67
Q3 2018	1,217	$169	$116.61	$94.81 - $130.78