HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,250 Value ($000) $57 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 124,507 Value ($000) $53 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 129,396 Value ($000) $50 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 114,123 Value ($000) $39 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 107,202 Value ($000) $32 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 110,105 Value ($000) $45 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 107,646 Value ($000) $35 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 104,915 Value ($000) $35 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 108,964 Value ($000) $29 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 94,414 Value ($000) $23 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 83,311 Value ($000) $25 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 96,520 Value ($000) $25 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 85,687 Value ($000) $21 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 113,136 Value ($000) $20,793 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 90,120 Value ($000) $15,145 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 117,662 Value ($000) $29,489 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 113,013 Value ($000) $29,035 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 110,958 Value ($000) $26,932 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 121,203 Value ($000) $25,057 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 262,985 Value ($000) $49,529 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 264,569 Value ($000) $43,511 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 265,108 Value ($000) $33,054 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 242,931 Value ($000) $23,579 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 87,029 Value ($000) $7,820 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 51,183 Value ($000) $7,565 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 47,608 Value ($000) $5,733 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 50,373 Value ($000) $6,809 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 49,975 Value ($000) $6,515 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 54,571 Value ($000) $6,790 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 75,706 Value ($000) $10,532 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 124,599 Value ($000) $12,783 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 133,064 Value ($000) $12,907 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 137,111 Value ($000) $12,044 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 126,027 Value ($000) $10,029 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 164,601 Value ($000) $14,353 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 156,120 Value ($000) $13,893 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 159,171 Value ($000) $11,782 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 311,941 Value ($000) $23,593 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 272,823 Value ($000) $21,010 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 235,558 Value ($000) $18,385 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 155,783 Value ($000) $10,536 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 143,856 Value ($000) $11,128 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 117,351 Value ($000) $10,647 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 102,944 Value ($000) $7,745 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 91,473 Value ($000) $6,713 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 96,293 Value ($000) $6,790 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 193,986 Value ($000) $10,937 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 186,500 Value ($000) $9,791 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 198,771 Value ($000) $9,483 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 184,158 Value ($000) $7,873 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 158,828 Value ($000) $5,727 Avg Close $35.96 Range $32.91 - $38.88