HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $11 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 20 Value ($000) $9 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 115 Value ($000) $44 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 109 Value ($000) $38 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 119 Value ($000) $36 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 229 Value ($000) $93 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 112 Value ($000) $36 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 108 Value ($000) $36 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 105 Value ($000) $28 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 105 Value ($000) $26 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 105 Value ($000) $32 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 102 Value ($000) $27 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 102 Value ($000) $24 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 102 Value ($000) $19 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 95 Value ($000) $16 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 95 Value ($000) $24 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 13 Value ($000) $3 Avg Close $236.02 Range $216.65 - $251.88
Q2 2020
Shares 20 Value ($000) $2 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 20 Value ($000) $2 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 20 Value ($000) $3 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 20 Value ($000) $2 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 20 Value ($000) $3 Avg Close $119.41 Range $104.06 - $129.04