HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,387 Value ($000) $1,501 Avg Close $319.37 Range $287.82 - $346.63
Q2 2019
Shares 318,066 Value ($000) $42,993 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 328,686 Value ($000) $42,854 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 204,455 Value ($000) $25,444 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 206,462 Value ($000) $28,723 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 209,254 Value ($000) $21,469 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 137,724 Value ($000) $13,359 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 139,908 Value ($000) $12,290 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 160,959 Value ($000) $12,811 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 221,276 Value ($000) $19,295 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 192,022 Value ($000) $17,088 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 207,340 Value ($000) $15,347 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 195,551 Value ($000) $14,790 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 147,526 Value ($000) $11,361 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 150,054 Value ($000) $11,712 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 147,164 Value ($000) $9,953 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 168,246 Value ($000) $13,016 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 184,269 Value ($000) $16,717 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 182,846 Value ($000) $13,756 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 357,603 Value ($000) $26,244 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 284,030 Value ($000) $20,030 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 258,208 Value ($000) $14,558 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 186,331 Value ($000) $9,782 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 152,400 Value ($000) $7,271 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 66,500 Value ($000) $2,843 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 76,600 Value ($000) $2,762 Avg Close $35.96 Range $32.91 - $38.88