HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 123 Value ($000) $50 Avg Close $362.13 Range $309.14 - $405.51

Q2 2022

Shares 1,700 Value ($000) $286 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,700 Value ($000) $426 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 2,200 Value ($000) $565 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 2,200 Value ($000) $534 Avg Close $235.34 Range $199.35 - $254.44

Q3 2016

Shares 244 Value ($000) $18 Avg Close $71.18 Range $68.08 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	123	$50	$362.13	$309.14 - $405.51
Q2 2022	1,700	$286	$208.06	$161.08 - $270.10
Q1 2022	1,700	$426	$242.68	$213.00 - $263.00
Q4 2021	2,200	$565	$236.02	$216.65 - $251.88
Q3 2021	2,200	$534	$235.34	$199.35 - $254.44
Q3 2016	244	$18	$71.18	$68.08 - $76.03