HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 544,986 Value ($000) $102,644 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 582,348 Value ($000) $95,772 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 587,937 Value ($000) $73,304 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 571,205 Value ($000) $55,442 Avg Close $99.34 Range $76.20 - $113.43
Q3 2016
Shares 1,720,511 Value ($000) $130,123 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,751,996 Value ($000) $134,921 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,724,186 Value ($000) $134,573 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,587,551 Value ($000) $107,366 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,591,352 Value ($000) $123,107 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,232,727 Value ($000) $111,833 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 1,104,527 Value ($000) $83,093 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 503,825 Value ($000) $36,976 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 503,200 Value ($000) $35,485 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 544,075 Value ($000) $30,675 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 482,675 Value ($000) $25,341 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 410,025 Value ($000) $19,563 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 423,525 Value ($000) $18,106 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 407,350 Value ($000) $14,690 Avg Close $35.96 Range $32.91 - $38.88