HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $344 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 719 Value ($000) $306 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 787 Value ($000) $301 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 749 Value ($000) $259 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 753 Value ($000) $226 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 795 Value ($000) $323 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 849 Value ($000) $273 Avg Close $320.76 Range $289.13 - $340.34
Q2 2021
Shares 237 Value ($000) $49 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 237 Value ($000) $45 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 221 Value ($000) $37 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 237 Value ($000) $30 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 237 Value ($000) $23 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 235 Value ($000) $21 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 205 Value ($000) $30 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 205 Value ($000) $25 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 209 Value ($000) $28 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 209 Value ($000) $27 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 220 Value ($000) $27 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 233 Value ($000) $32 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 222 Value ($000) $23 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 203 Value ($000) $20 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 180 Value ($000) $16 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 180 Value ($000) $14 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 180 Value ($000) $16 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 289 Value ($000) $26 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 289 Value ($000) $21 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 289 Value ($000) $22 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 289 Value ($000) $22 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 289 Value ($000) $23 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 255 Value ($000) $17 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 265 Value ($000) $21 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 255 Value ($000) $23 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 360 Value ($000) $27 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 360 Value ($000) $26 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 360 Value ($000) $25 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 360 Value ($000) $20 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 338 Value ($000) $18 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 338 Value ($000) $16 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 314 Value ($000) $13 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 238 Value ($000) $9 Avg Close $35.96 Range $32.91 - $38.88