HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,830 Value ($000) $47,073 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 101,060 Value ($000) $43,072 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 99,982 Value ($000) $38,303 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 114,151 Value ($000) $39,445 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,830	$47,073	$463.73	$407.09 - $519.23
Q3 2025	101,060	$43,072	$386.45	$328.92 - $428.80
Q2 2025	99,982	$38,303	$358.58	$312.79 - $387.32
Q1 2025	114,151	$39,445	$319.37	$287.82 - $346.63