HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,000 Value ($000) $10,085 Avg Close $268.37 Range $239.35 - $295.45

Q1 2018

Shares 200,000 Value ($000) $19,400 Avg Close $90.31 Range $78.94 - $99.31

Q4 2015

Shares 79,247 Value ($000) $5,359 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,000	$10,085	$268.37	$239.35 - $295.45
Q1 2018	200,000	$19,400	$90.31	$78.94 - $99.31
Q4 2015	79,247	$5,359	$64.84	$58.86 - $75.66