HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $1,027 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,300 Value ($000) $980 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,300 Value ($000) $881 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,300 Value ($000) $795 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,300 Value ($000) $690 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 400 Value ($000) $163 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 400 Value ($000) $129 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 600 Value ($000) $200 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 800 Value ($000) $217 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 800 Value ($000) $197 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 800 Value ($000) $243 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,600 Value ($000) $949 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,600 Value ($000) $864 Avg Close $218.18 Range $173.63 - $243.01
Q3 2020
Shares 5,800 Value ($000) $723,144 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,800 Value ($000) $660,008 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 7,500 Value ($000) $673,875 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 7,500 Value ($000) $1,108,575 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 7,100 Value ($000) $854,982 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8,700 Value ($000) $1,175,979 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,800 Value ($000) $495,444 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,000 Value ($000) $497,800 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,000 Value ($000) $556,480 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,700 Value ($000) $790,020 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,700 Value ($000) $746,900 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,200 Value ($000) $720,288 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 1,150 Value ($000) $102,339 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,150 Value ($000) $85,123 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,250 Value ($000) $245,798 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 15,050 Value ($000) $1,159,001 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,603 Value ($000) $437,314 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 5,350 Value ($000) $361,821 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 6,550 Value ($000) $506,708 Avg Close $82.31 Range $40.82 - $88.76
Q4 2014
Shares 9,100 Value ($000) $667,849 Avg Close $65.33 Range $58.10 - $70.48