HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $2,028 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,955 Value ($000) $3,390 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 9,056 Value ($000) $3,469 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,524 Value ($000) $3,291 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,748 Value ($000) $2,926 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10,278 Value ($000) $4,177 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,144 Value ($000) $3,580 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,652 Value ($000) $3,886 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,544 Value ($000) $3,395 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 14,443 Value ($000) $3,553 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 17,123 Value ($000) $5,196 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 17,839 Value ($000) $4,704 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 17,739 Value ($000) $4,257 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 17,978 Value ($000) $3,304 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 18,935 Value ($000) $3,182 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 20,076 Value ($000) $5,031 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 20,297 Value ($000) $5,215 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 20,568 Value ($000) $4,992 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 22,212 Value ($000) $4,592 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 22,488 Value ($000) $4,235 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 23,138 Value ($000) $3,805 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 24,027 Value ($000) $2,996 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 24,151 Value ($000) $2,344 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 25,941 Value ($000) $2,331 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 26,227 Value ($000) $3,877 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 27,759 Value ($000) $3,343 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 28,159 Value ($000) $3,806 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 27,942 Value ($000) $3,643 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 27,840 Value ($000) $3,465 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 27,514 Value ($000) $3,828 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 28,380 Value ($000) $2,912 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 28,452 Value ($000) $2,760 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 28,828 Value ($000) $2,532 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 29,170 Value ($000) $2,322 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 28,795 Value ($000) $2,511 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 28,985 Value ($000) $2,579 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 29,275 Value ($000) $2,167 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 29,094 Value ($000) $2,200 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 29,403 Value ($000) $2,264 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 29,731 Value ($000) $2,321 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 30,215 Value ($000) $2,043 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 30,017 Value ($000) $2,322 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 27,449 Value ($000) $2,490 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 27,516 Value ($000) $2,070 Avg Close $66.76 Range $61.94 - $72.91