HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 90,000 Value ($000) $7,848 Avg Close $78.64 Range $75.39 - $83.47
Q4 2016
Shares 111,600 Value ($000) $8,261 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 162,500 Value ($000) $12,290 Avg Close $71.18 Range $68.08 - $76.03
Q3 2015
Shares 4,711,900 Value ($000) $364,513 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,711,900 Value ($000) $427,464 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,711,900 Value ($000) $354,476 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 4,711,900 Value ($000) $345,806 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,069,600 Value ($000) $428,028 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 3,402,619 Value ($000) $191,840 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 3,402,619 Value ($000) $178,637 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 3,403,919 Value ($000) $162,401 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 3,403,919 Value ($000) $145,518 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 3,403,919 Value ($000) $122,745 Avg Close $35.96 Range $32.91 - $38.88