HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,921 Value ($000) $1,581 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,408 Value ($000) $1,804 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,319 Value ($000) $1,440 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,228 Value ($000) $1,532 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,512 Value ($000) $1,369 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,280 Value ($000) $1,656 Avg Close $248.02 Range $233.68 - $262.61
Q3 2020
Shares 85,305 Value ($000) $10,636 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 182,086 Value ($000) $17,673 Avg Close $99.34 Range $76.20 - $113.43
Q3 2015
Shares 94,995 Value ($000) $7,349 Avg Close $82.31 Range $40.82 - $88.76