HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,405 Value ($000) $1,025 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 27,864 Value ($000) $9,628 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 46,944 Value ($000) $14,090 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 49,201 Value ($000) $19,997 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 13,394 Value ($000) $4,303 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 62,141 Value ($000) $20,726 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 62,116 Value ($000) $16,814 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 57,068 Value ($000) $14,038 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 29,471 Value ($000) $8,944 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 36,031 Value ($000) $9,501 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 5,026 Value ($000) $924 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 42,815 Value ($000) $7,195 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 37,996 Value ($000) $9,523 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 31,258 Value ($000) $8,031 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 20,696 Value ($000) $5,023 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 21,585 Value ($000) $4,462 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 17,555 Value ($000) $3,306 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 17,506 Value ($000) $2,879 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,835 Value ($000) $728 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,227 Value ($000) $216 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 36,841 Value ($000) $3,310 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 18,147 Value ($000) $2,682 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 16,599 Value ($000) $1,999 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 39,934 Value ($000) $5,398 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 39,775 Value ($000) $5,186 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 31,219 Value ($000) $3,885 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 32,443 Value ($000) $4,513 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 29,922 Value ($000) $3,070 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 28,601 Value ($000) $2,774 Avg Close $90.31 Range $78.94 - $99.31
Q3 2017
Shares 31,596 Value ($000) $2,515 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 22,428 Value ($000) $1,956 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 22,519 Value ($000) $2,004 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 64,333 Value ($000) $4,754 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 50,358 Value ($000) $3,878 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,003 Value ($000) $234 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 12,728 Value ($000) $861 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 942,693 Value ($000) $72,889 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,307,784 Value ($000) $118,656 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 11,620 Value ($000) $874 Avg Close $66.76 Range $61.94 - $72.91
Q2 2014
Shares 253,000 Value ($000) $14,262 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 315,000 Value ($000) $16,534 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 600,000 Value ($000) $28,632 Avg Close $42.96 Range $39.60 - $46.03