HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,133 Value ($000) $54,218 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 112,697 Value ($000) $48,031 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 121,801 Value ($000) $46,619 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 127,516 Value ($000) $44,063 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 140,706 Value ($000) $42,233 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 135,003 Value ($000) $54,869 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 142,477 Value ($000) $45,775 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 145,173 Value ($000) $48,420 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 140,087 Value ($000) $37,919 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 162,032 Value ($000) $39,857 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 127,499 Value ($000) $38,693 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 102,864 Value ($000) $27,123 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 109,884 Value ($000) $26,368 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 103,827 Value ($000) $19,082 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 102,656 Value ($000) $17,252 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 138,748 Value ($000) $29,768 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 135,472 Value ($000) $34,805 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 138,640 Value ($000) $33,651 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 189,310 Value ($000) $39,138 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 150,252 Value ($000) $28,298 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 156,975 Value ($000) $25,816 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 153,907 Value ($000) $19,189 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 161,636 Value ($000) $15,688 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 209,543 Value ($000) $18,827 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 209,247 Value ($000) $30,929 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 220,376 Value ($000) $26,538 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 123,181 Value ($000) $16,650 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 121,560 Value ($000) $15,849 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 134,598 Value ($000) $16,751 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 682,928 Value ($000) $95,009 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,138,842 Value ($000) $116,846 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 1,712,195 Value ($000) $166,083 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 2,742,110 Value ($000) $240,867 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 2,453,352 Value ($000) $195,263 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 2,104,290 Value ($000) $183,494 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,607,218 Value ($000) $143,026 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,395,782 Value ($000) $103,316 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 97,159 Value ($000) $7,348 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 94,835 Value ($000) $7,303 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 94,838 Value ($000) $7,402 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 11,704 Value ($000) $792 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 7,301 Value ($000) $565 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 111,277 Value ($000) $10,096 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 106,155 Value ($000) $7,986 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 114,200 Value ($000) $8,381 Avg Close $65.33 Range $58.10 - $70.48

Q1 2014

Shares 70,000 Value ($000) $3,675 Avg Close $46.26 Range $42.78 - $48.97

Q3 2013

Shares 152 Value ($000) $6 Avg Close $36.32 Range $32.72 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,133	$54,218	$463.73	$407.09 - $519.23
Q3 2025	112,697	$48,031	$386.45	$328.92 - $428.80
Q2 2025	121,801	$46,619	$358.58	$312.79 - $387.32
Q1 2025	127,516	$44,063	$319.37	$287.82 - $346.63
Q4 2024	140,706	$42,233	$346.27	$294.44 - $413.16
Q3 2024	135,003	$54,869	$362.13	$309.14 - $405.51
Q2 2024	142,477	$45,775	$320.76	$289.13 - $340.34
Q1 2024	145,173	$48,420	$301.08	$264.73 - $330.10
Q4 2023	140,087	$37,919	$242.98	$212.21 - $272.59
Q3 2023	162,032	$39,857	$268.37	$239.35 - $295.45
Q2 2023	127,499	$38,693	$272.09	$253.56 - $298.88
Q1 2023	102,864	$27,123	$248.02	$233.68 - $262.61
Q4 2022	109,884	$26,368	$218.18	$173.63 - $243.01
Q3 2022	103,827	$19,082	$193.55	$159.71 - $215.97
Q2 2022	102,656	$17,252	$208.06	$161.08 - $270.10
Q1 2022	138,748	$29,768	$242.68	$213.00 - $263.00
Q4 2021	135,472	$34,805	$236.02	$216.65 - $251.88
Q3 2021	138,640	$33,651	$235.34	$199.35 - $254.44
Q2 2021	189,310	$39,138	$195.76	$177.81 - $208.68
Q1 2021	150,252	$28,298	$168.96	$149.81 - $185.79
Q4 2020	156,975	$25,816	$139.80	$116.06 - $159.80
Q3 2020	153,907	$19,189	$118.28	$87.97 - $133.28
Q2 2020	161,636	$15,688	$99.34	$76.20 - $113.43
Q1 2020	209,543	$18,827	$123.42	$55.79 - $144.73
Q4 2019	209,247	$30,929	$127.66	$108.38 - $143.01
Q3 2019	220,376	$26,538	$122.45	$110.39 - $139.09
Q2 2019	123,181	$16,650	$119.41	$104.06 - $129.04
Q1 2019	121,560	$15,849	$126.47	$112.05 - $136.91
Q4 2018	134,598	$16,751	$126.05	$108.85 - $138.67
Q3 2018	682,928	$95,009	$116.61	$94.81 - $130.78
Q2 2018	1,138,842	$116,846	$94.49	$86.78 - $101.87
Q1 2018	1,712,195	$166,083	$90.31	$78.94 - $99.31
Q4 2017	2,742,110	$240,867	$74.68	$66.17 - $83.93
Q3 2017	2,453,352	$195,263	$74.76	$70.24 - $81.79
Q2 2017	2,104,290	$183,494	$78.64	$75.39 - $83.47
Q1 2017	1,607,218	$143,026	$77.51	$68.34 - $84.62
Q4 2016	1,395,782	$103,316	$69.62	$62.28 - $76.57
Q3 2016	97,159	$7,348	$71.18	$68.08 - $76.03
Q2 2016	94,835	$7,303	$73.38	$68.62 - $77.79
Q1 2016	94,838	$7,402	$64.91	$55.84 - $73.43
Q4 2015	11,704	$792	$64.84	$58.86 - $75.66
Q3 2015	7,301	$565	$82.31	$40.82 - $88.76
Q2 2015	111,277	$10,096	$74.47	$67.88 - $86.53
Q1 2015	106,155	$7,986	$66.76	$61.94 - $72.91
Q4 2014	114,200	$8,381	$65.33	$58.10 - $70.48
Q1 2014	70,000	$3,675	$46.26	$42.78 - $48.97
Q3 2013	152	$6	$36.32	$32.72 - $40.07