HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,780 Value ($000) $6,413 Avg Close $362.13 Range $309.14 - $405.51
Q4 2023
Shares 5,050 Value ($000) $1,367 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,580 Value ($000) $881 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,460 Value ($000) $3,781 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 32,120 Value ($000) $8,469 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 32,120 Value ($000) $7,708 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 37,330 Value ($000) $6,861 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 38,290 Value ($000) $6,435 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 28,380 Value ($000) $7,113 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 27,500 Value ($000) $7,065 Avg Close $236.02 Range $216.65 - $251.88
Q3 2020
Shares 21,810 Value ($000) $2,719 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 27,610 Value ($000) $2,680 Avg Close $99.34 Range $76.20 - $113.43