HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BAIN CAPITAL INVESTORS LLC's Holding History (CIK: 0001040508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,612,921 Value ($000) $572,720 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 7,612,921 Value ($000) $558,712 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 15,225,842 Value ($000) $1,073,726 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 15,225,842 Value ($000) $858,433 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 30,003,156 Value ($000) $1,575,166 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 30,003,156 Value ($000) $1,431,450 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 50,331,374 Value ($000) $2,151,666 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 50,331,374 Value ($000) $1,814,949 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,612,921	$572,720	$66.76	$61.94 - $72.91
Q4 2014	7,612,921	$558,712	$65.33	$58.10 - $70.48
Q3 2014	15,225,842	$1,073,726	$61.43	$49.83 - $68.73
Q2 2014	15,225,842	$858,433	$49.04	$44.42 - $54.43
Q1 2014	30,003,156	$1,575,166	$46.26	$42.78 - $48.97
Q4 2013	30,003,156	$1,431,450	$42.96	$39.60 - $46.03
Q3 2013	50,331,374	$2,151,666	$36.32	$32.72 - $40.07
Q2 2013	50,331,374	$1,814,949	$35.96	$32.91 - $38.88