HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,500 Value ($000) $348 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 4,500 Value ($000) $408 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 4,500 Value ($000) $339 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 4,500 Value ($000) $330 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 4,500 Value ($000) $317 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 4,500 Value ($000) $254 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 4,500 Value ($000) $236 Avg Close $46.26 Range $42.78 - $48.97

Q3 2013

Shares 4,500 Value ($000) $192 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 4,500 Value ($000) $162 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,500	$348	$82.31	$40.82 - $88.76
Q2 2015	4,500	$408	$74.47	$67.88 - $86.53
Q1 2015	4,500	$339	$66.76	$61.94 - $72.91
Q4 2014	4,500	$330	$65.33	$58.10 - $70.48
Q3 2014	4,500	$317	$61.43	$49.83 - $68.73
Q2 2014	4,500	$254	$49.04	$44.42 - $54.43
Q1 2014	4,500	$236	$46.26	$42.78 - $48.97
Q3 2013	4,500	$192	$36.32	$32.72 - $40.07
Q2 2013	4,500	$162	$35.96	$32.91 - $38.88