HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,801 Value ($000) $67 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 186,540 Value ($000) $79 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 188,215 Value ($000) $72 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 190,005 Value ($000) $66 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 188,971 Value ($000) $57 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 186,509 Value ($000) $76 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 182,032 Value ($000) $58 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 169,871 Value ($000) $57 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 181,609 Value ($000) $49 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 183,368 Value ($000) $45 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 186,023 Value ($000) $57 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 166,904 Value ($000) $44 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 174,141 Value ($000) $42 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 200,462 Value ($000) $36,829 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 209,057 Value ($000) $35,179 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 222,238 Value ($000) $58,386 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 233,151 Value ($000) $59,790 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 247,820 Value ($000) $60,544 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 258,807 Value ($000) $53,453 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 285,407 Value ($000) $53,525 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 424,205 Value ($000) $69,744 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 336,314 Value ($000) $41,928 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 378,204 Value ($000) $36,576 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 388,548 Value ($000) $35,078 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 393,193 Value ($000) $57,649 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 721,075 Value ($000) $86,940 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 767,338 Value ($000) $103,642 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 777,569 Value ($000) $101,130 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 685,923 Value ($000) $82,395 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 636,243 Value ($000) $88,635 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 782,524 Value ($000) $80,402 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 746,283 Value ($000) $72,402 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 744,560 Value ($000) $65,269 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 953,481 Value ($000) $75,469 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 882,552 Value ($000) $76,802 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 557,679 Value ($000) $49,610 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 537,358 Value ($000) $39,899 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 268,415 Value ($000) $20,281 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 257,661 Value ($000) $19,804 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 208,208 Value ($000) $16,239 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 209,385 Value ($000) $14,166 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 222,131 Value ($000) $17,205 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 213,082 Value ($000) $19,295 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 224,649 Value ($000) $16,863 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 212,765 Value ($000) $15,589 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 199,100 Value ($000) $14,077 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 175,125 Value ($000) $9,849 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 155,105 Value ($000) $8,103 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 142,743 Value ($000) $6,846 Avg Close $42.96 Range $39.60 - $46.03